J&B International Inc. (4442.TWO)

TWD 44.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 25.25 25.7 25.2 25.3 42 Thousand
13 Dec, 2023 25.6 25.7 25.1 25.2 51 Thousand
12 Dec, 2023 25.75 25.95 25.5 25.55 66 Thousand
11 Dec, 2023 25.5 25.5 25.3 25.3 52 Thousand
08 Dec, 2023 25.15 26.6 25.15 25.45 81 Thousand
07 Dec, 2023 25.6 25.65 25.0 25.1 171 Thousand
06 Dec, 2023 25.2 26.25 25.15 25.7 231 Thousand
05 Dec, 2023 26.35 26.35 25.9 26.0 175 Thousand
04 Dec, 2023 27.55 27.55 26.1 26.6 341 Thousand
01 Dec, 2023 29.0 29.0 27.5 27.55 342 Thousand