J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.65 34.5 32.2 32.5 462 Thousand
24 Sep, 2024 31.6 33.65 31.6 33.65 668 Thousand
23 Sep, 2024 28.4 30.6 28.4 30.6 211 Thousand
20 Sep, 2024 28.5 28.5 27.65 27.85 13 Thousand
19 Sep, 2024 27.45 28.0 27.4 27.85 12 Thousand
18 Sep, 2024 28.15 28.2 27.15 27.85 48 Thousand
16 Sep, 2024 27.4 27.85 27.25 27.85 43 Thousand
13 Sep, 2024 26.6 27.4 26.6 27.15 38 Thousand
12 Sep, 2024 27.9 27.9 26.4 26.8 60 Thousand
11 Sep, 2024 26.5 26.5 26.25 26.25 19 Thousand