J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 37.0 38.0 36.0 37.2 330 Thousand
11 Oct, 2024 34.5 36.85 34.1 36.85 386 Thousand
09 Oct, 2024 33.4 33.5 33.0 33.5 56 Thousand
08 Oct, 2024 32.5 33.55 32.45 33.55 51 Thousand
07 Oct, 2024 32.25 33.1 32.25 33.05 62 Thousand
04 Oct, 2024 32.55 33.3 32.3 32.35 68 Thousand
01 Oct, 2024 31.65 32.7 30.8 32.3 90 Thousand
30 Sep, 2024 34.0 34.0 31.6 32.0 167 Thousand
27 Sep, 2024 33.4 33.9 32.5 33.7 76 Thousand
26 Sep, 2024 32.5 33.65 31.6 33.4 150 Thousand