Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 30.45 30.5 30.45 30.5 8203.00
25 Jan, 2022 30.15 30.5 30.15 30.45 11 Thousand
24 Jan, 2022 30.6 30.7 30.0 30.5 39.14 Thousand
21 Jan, 2022 31.2 31.2 30.65 30.65 20 Thousand
20 Jan, 2022 31.05 31.2 31.05 31.2 2173.00
19 Jan, 2022 30.8 31.35 30.8 31.05 29.1 Thousand
18 Jan, 2022 30.8 30.8 30.6 30.8 33 Thousand
17 Jan, 2022 30.6 30.8 30.6 30.7 22.82 Thousand
14 Jan, 2022 30.95 30.95 30.8 30.8 26.22 Thousand
13 Jan, 2022 31.3 31.4 30.8 30.95 31.8 Thousand