Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 30.6 30.6 29.9 29.9 84.29 Thousand
04 Mar, 2022 30.55 30.7 30.55 30.65 6000.00
03 Mar, 2022 30.8 30.9 30.8 30.9 5000.00
02 Mar, 2022 31.3 31.3 30.7 30.7 12.17 Thousand
01 Mar, 2022 30.2 31.3 30.0 31.3 37 Thousand
25 Feb, 2022 31.15 31.15 31.05 31.05 18.4 Thousand
24 Feb, 2022 31.3 31.3 31.0 31.05 34 Thousand
23 Feb, 2022 31.15 31.3 31.0 31.25 47.82 Thousand
22 Feb, 2022 30.9 31.05 30.8 31.05 22 Thousand
21 Feb, 2022 31.1 31.3 31.0 31.0 31.27 Thousand