Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.45 29.5 28.9 29.0 38.67 Thousand
14 Oct, 2024 28.95 29.4 28.95 29.1 77.02 Thousand
11 Oct, 2024 28.75 28.8 28.7 28.8 9073.00
09 Oct, 2024 28.8 28.8 28.65 28.8 17.91 Thousand
08 Oct, 2024 28.8 28.8 28.65 28.8 25.73 Thousand
07 Oct, 2024 28.8 28.85 28.75 28.85 6957.00
04 Oct, 2024 28.8 28.8 28.75 28.75 14.62 Thousand
01 Oct, 2024 28.8 28.8 28.75 28.75 19.25 Thousand
30 Sep, 2024 29.25 29.25 28.9 29.0 29.14 Thousand
27 Sep, 2024 28.95 29.0 28.85 28.9 19.41 Thousand