Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.0 23.05 23.0 23.0 17.09 Thousand
21 Aug, 2025 22.7 23.1 22.65 23.1 22.03 Thousand
20 Aug, 2025 22.7 23.1 22.65 23.1 30.24 Thousand
19 Aug, 2025 22.8 22.9 22.75 22.9 5000.00
18 Aug, 2025 22.6 22.7 22.6 22.7 8273.00
15 Aug, 2025 23.15 23.15 22.7 22.85 25.98 Thousand
14 Aug, 2025 22.45 22.65 22.4 22.5 82.24 Thousand
13 Aug, 2025 23.4 23.4 22.7 22.9 123.94 Thousand
12 Aug, 2025 23.9 24.0 23.6 23.65 76.16 Thousand
11 Aug, 2025 24.25 24.35 24.2 24.2 7042.00