Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 28.5 28.8 28.4 28.4 16.83 Thousand
12 Feb, 2025 28.0 28.4 28.0 28.4 16.83 Thousand
11 Feb, 2025 28.0 28.05 27.95 27.95 12.41 Thousand
10 Feb, 2025 28.05 28.05 28.05 28.05 24.23 Thousand
07 Feb, 2025 28.2 28.3 28.15 28.2 24.23 Thousand
06 Feb, 2025 28.3 28.3 28.15 28.2 4459.00
05 Feb, 2025 27.6 27.6 27.6 27.6 3440.00
04 Feb, 2025 28.65 28.65 27.55 27.55 7161.00
03 Feb, 2025 28.65 28.65 28.65 28.65 2816.00
22 Jan, 2025 27.9 27.9 27.2 27.2 13.1 Thousand