Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.4 22.4 22.15 22.2 4000.00
18 Sep, 2025 22.1 22.15 22.05 22.15 60.15 Thousand
17 Sep, 2025 22.1 22.3 22.0 22.15 40.13 Thousand
16 Sep, 2025 22.0 23.2 22.0 22.05 61 Thousand
15 Sep, 2025 22.1 22.1 21.85 21.85 51 Thousand
12 Sep, 2025 22.05 22.15 22.05 22.05 22 Thousand
11 Sep, 2025 22.25 22.3 22.1 22.1 27.21 Thousand
10 Sep, 2025 22.6 22.6 22.2 22.25 66.3 Thousand
09 Sep, 2025 22.7 22.7 22.55 22.6 12 Thousand
08 Sep, 2025 22.8 22.8 22.5 22.7 17 Thousand