Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.0 34.0 32.7 32.75 225 Thousand
18 Dec, 2023 33.25 34.3 33.25 34.3 211 Thousand
15 Dec, 2023 33.1 33.6 32.05 33.25 249 Thousand
14 Dec, 2023 34.35 34.75 33.45 33.5 187 Thousand
13 Dec, 2023 34.0 34.3 33.2 34.0 217 Thousand
12 Dec, 2023 33.2 34.8 33.2 33.6 597 Thousand
11 Dec, 2023 32.9 34.8 31.7 33.05 809 Thousand
08 Dec, 2023 32.75 32.9 31.8 31.8 134 Thousand
07 Dec, 2023 30.75 33.2 30.75 32.05 320 Thousand
06 Dec, 2023 30.55 30.8 30.4 30.75 74 Thousand