Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.05 32.6 32.05 32.4 37 Thousand
02 Jan, 2024 31.75 32.3 31.5 32.05 45 Thousand
29 Dec, 2023 31.7 32.75 31.7 31.75 73 Thousand
28 Dec, 2023 31.4 31.4 31.3 31.4 22 Thousand
27 Dec, 2023 31.3 31.45 31.2 31.4 42 Thousand
26 Dec, 2023 30.75 31.35 30.75 31.1 29 Thousand
25 Dec, 2023 31.8 31.8 30.6 30.7 169 Thousand
22 Dec, 2023 32.95 32.95 31.55 31.8 50 Thousand
21 Dec, 2023 32.85 32.85 32.6 32.85 17 Thousand
20 Dec, 2023 32.75 32.85 32.2 32.65 93 Thousand