Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 24.8 25.5 24.3 24.3 119.18 Thousand
30 Mar, 2020 25.0 25.0 23.5 24.9 188 Thousand
27 Mar, 2020 26.6 26.6 25.2 25.4 447.74 Thousand
26 Mar, 2020 27.25 27.25 25.5 26.6 670.38 Thousand
25 Mar, 2020 24.8 24.8 24.8 24.8 15.22 Thousand
24 Mar, 2020 22.55 22.55 22.55 22.55 20.04 Thousand
23 Mar, 2020 20.5 20.5 20.5 20.5 60.4 Thousand
19 Mar, 2020 19.5 19.9 18.65 18.65 390.56 Thousand
18 Mar, 2020 21.3 21.9 20.6 20.7 168.17 Thousand
17 Mar, 2020 21.5 22.25 21.3 21.3 216.93 Thousand