Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 26.45 26.85 25.9 26.7 251.52 Thousand
15 Apr, 2020 25.95 26.5 25.9 26.5 274.17 Thousand
14 Apr, 2020 25.65 25.85 25.6 25.7 74.3 Thousand
13 Apr, 2020 25.7 26.2 25.6 25.6 123.13 Thousand
10 Apr, 2020 25.4 25.75 25.4 25.6 105.81 Thousand
09 Apr, 2020 25.35 26.35 25.35 25.4 146.43 Thousand
08 Apr, 2020 24.7 25.45 24.7 25.35 138.05 Thousand
07 Apr, 2020 24.95 25.45 24.3 24.6 105.02 Thousand
06 Apr, 2020 24.4 24.5 24.0 24.5 97.99 Thousand
01 Apr, 2020 23.8 24.85 23.8 24.4 97 Thousand