Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 15.25 15.35 15.1 15.3 99 Thousand
24 Mar, 2022 15.35 15.35 15.05 15.15 46 Thousand
23 Mar, 2022 15.3 15.45 15.1 15.3 113 Thousand
22 Mar, 2022 15.5 15.5 15.15 15.2 67 Thousand
21 Mar, 2022 15.3 15.5 15.2 15.5 138 Thousand
18 Mar, 2022 15.2 15.25 15.0 15.15 60 Thousand
17 Mar, 2022 15.35 15.6 15.15 15.15 121 Thousand
16 Mar, 2022 15.05 16.0 14.75 15.25 550 Thousand
15 Mar, 2022 14.7 14.9 14.65 14.7 70 Thousand
14 Mar, 2022 14.75 15.1 14.7 14.8 53 Thousand