Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 16.3 16.3 15.3 15.5 279 Thousand
23 Feb, 2022 16.45 16.45 16.2 16.3 87 Thousand
22 Feb, 2022 16.8 16.8 16.05 16.1 145 Thousand
21 Feb, 2022 16.2 16.85 16.2 16.6 274 Thousand
18 Feb, 2022 15.95 16.3 15.8 16.2 245 Thousand
17 Feb, 2022 16.6 16.9 16.0 16.05 491 Thousand
16 Feb, 2022 16.8 17.7 16.4 16.6 1.19 Million
15 Feb, 2022 17.55 17.75 16.8 16.8 1.06 Million
14 Feb, 2022 16.8 18.35 16.65 17.4 2.9 Million
11 Feb, 2022 15.3 16.85 15.3 16.85 2.86 Million