Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.15 15.35 15.1 15.1 8000.00
17 Jan, 2022 15.35 15.35 15.1 15.1 8000.00
14 Jan, 2022 15.3 15.3 14.95 15.3 53 Thousand
13 Jan, 2022 15.35 15.4 15.05 15.3 44 Thousand
12 Jan, 2022 15.35 15.4 15.1 15.15 73 Thousand
11 Jan, 2022 15.7 15.9 15.2 15.2 106 Thousand
10 Jan, 2022 15.25 16.0 15.25 15.7 183 Thousand
07 Jan, 2022 15.3 15.8 15.25 15.5 270 Thousand
06 Jan, 2022 15.05 15.35 15.05 15.25 118 Thousand
05 Jan, 2022 14.7 15.6 14.7 15.1 513 Thousand