Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 15.05 15.05 14.75 14.8 90 Thousand
25 Apr, 2022 15.35 15.35 14.8 15.05 59 Thousand
22 Apr, 2022 15.5 15.7 15.4 15.4 87 Thousand
21 Apr, 2022 15.75 15.8 15.4 15.75 117 Thousand
20 Apr, 2022 15.55 15.75 15.3 15.7 173 Thousand
19 Apr, 2022 15.3 15.55 15.3 15.55 72 Thousand
18 Apr, 2022 15.1 15.3 15.0 15.3 72 Thousand
15 Apr, 2022 15.4 15.55 15.1 15.15 115 Thousand
14 Apr, 2022 15.7 15.9 15.45 15.55 95 Thousand
13 Apr, 2022 15.3 15.65 15.1 15.6 236 Thousand