Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 15.2 15.45 15.2 15.4 75 Thousand
24 May, 2022 15.85 16.15 15.1 15.1 298 Thousand
23 May, 2022 15.55 16.1 15.35 15.6 554 Thousand
20 May, 2022 14.8 15.5 14.65 15.2 168 Thousand
19 May, 2022 14.5 14.85 14.5 14.65 88 Thousand
18 May, 2022 14.85 15.15 14.7 14.7 146 Thousand
17 May, 2022 14.75 15.05 14.75 14.8 258 Thousand
16 May, 2022 15.75 16.7 14.95 15.0 2.59 Million
13 May, 2022 14.3 15.2 14.15 15.2 802 Thousand
12 May, 2022 14.0 14.45 13.85 13.85 71 Thousand