Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 15.65 15.85 15.3 15.35 171 Thousand
22 Jun, 2022 15.6 15.65 15.45 15.6 128 Thousand
21 Jun, 2022 15.3 15.65 15.3 15.4 244 Thousand
20 Jun, 2022 15.75 15.75 15.3 15.3 176 Thousand
17 Jun, 2022 15.6 16.0 15.5 15.75 163 Thousand
16 Jun, 2022 16.4 16.55 15.85 15.85 208 Thousand
15 Jun, 2022 17.0 17.0 15.85 16.1 671 Thousand
14 Jun, 2022 16.7 17.7 16.15 16.75 519 Thousand
13 Jun, 2022 17.35 17.4 16.5 16.75 757 Thousand
10 Jun, 2022 16.65 17.75 16.55 17.45 1.56 Million