Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.8 15.8 15.45 15.6 84 Thousand
06 Jul, 2022 15.6 15.95 15.55 15.7 170 Thousand
05 Jul, 2022 15.5 15.55 15.05 15.55 121 Thousand
04 Jul, 2022 14.85 15.25 14.7 15.25 123 Thousand
01 Jul, 2022 16.3 16.3 14.8 15.05 470 Thousand
30 Jun, 2022 16.3 16.65 15.65 15.9 329 Thousand
29 Jun, 2022 15.5 16.6 15.5 16.25 338 Thousand
28 Jun, 2022 15.6 15.9 15.5 15.65 57 Thousand
27 Jun, 2022 15.4 15.85 15.4 15.75 133 Thousand
24 Jun, 2022 15.5 15.65 15.15 15.4 77 Thousand