Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 16.0 17.5 16.0 17.15 2.75 Million
08 Jun, 2022 15.6 15.95 15.5 15.95 158 Thousand
07 Jun, 2022 15.4 15.6 15.2 15.55 72 Thousand
06 Jun, 2022 15.4 15.4 15.1 15.35 40 Thousand
02 Jun, 2022 15.4 15.4 15.15 15.15 100 Thousand
01 Jun, 2022 15.2 15.5 15.2 15.35 40 Thousand
31 May, 2022 15.6 15.65 15.2 15.2 86 Thousand
30 May, 2022 15.25 15.65 15.2 15.5 112 Thousand
27 May, 2022 15.35 15.4 15.15 15.2 61 Thousand
26 May, 2022 15.6 15.6 15.15 15.15 68 Thousand