Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 15.15 15.3 15.0 15.2 44 Thousand
11 Apr, 2022 15.15 15.35 14.9 15.2 82 Thousand
08 Apr, 2022 15.1 15.35 15.1 15.15 72 Thousand
07 Apr, 2022 15.0 15.4 14.95 15.05 122 Thousand
06 Apr, 2022 15.2 15.2 14.95 15.0 120 Thousand
01 Apr, 2022 15.2 15.4 15.15 15.2 55 Thousand
31 Mar, 2022 15.3 15.45 15.25 15.35 153 Thousand
30 Mar, 2022 15.15 15.3 15.0 15.3 156 Thousand
29 Mar, 2022 15.1 15.15 15.0 15.1 70 Thousand
28 Mar, 2022 15.15 15.15 14.95 15.05 106 Thousand