Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 106.0 106.0 106.0 106.0 -
13 Mar, 2015 102.0 107.5 101.5 106.0 2.52 Million
12 Mar, 2015 101.0 103.0 100.5 101.0 870.67 Thousand
11 Mar, 2015 101.5 103.5 101.0 101.0 679.72 Thousand
10 Mar, 2015 101.0 105.5 100.5 103.5 1.46 Million
09 Mar, 2015 103.0 103.0 100.0 101.5 806.03 Thousand
06 Mar, 2015 102.5 105.5 102.0 104.0 1.33 Million
05 Mar, 2015 102.0 103.5 101.5 102.0 725.91 Thousand
04 Mar, 2015 105.5 106.5 100.5 101.0 1.63 Million
03 Mar, 2015 105.0 108.5 103.5 106.0 1.86 Million