Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 95.0 | 95.6 | 93.8 | 93.9 | 277.8 Thousand |
| 14 Apr, 2015 | 93.6 | 95.7 | 93.6 | 95.0 | 440.12 Thousand |
| 13 Apr, 2015 | 95.0 | 95.9 | 92.7 | 93.6 | 585.24 Thousand |
| 10 Apr, 2015 | 99.1 | 99.1 | 94.9 | 96.0 | 2.3 Million |
| 09 Apr, 2015 | 104.0 | 105.5 | 102.0 | 102.0 | 713.33 Thousand |
| 08 Apr, 2015 | 108.5 | 109.0 | 102.5 | 103.5 | 1.8 Million |
| 07 Apr, 2015 | 101.5 | 107.5 | 101.0 | 107.5 | 3.09 Million |
| 02 Apr, 2015 | 102.0 | 103.0 | 100.5 | 100.5 | 542.43 Thousand |
| 01 Apr, 2015 | 103.0 | 104.5 | 101.5 | 102.0 | 870.71 Thousand |
| 31 Mar, 2015 | 102.0 | 104.0 | 101.5 | 102.5 | 750.54 Thousand |
4433
4441
4442
4419
4420
4430