Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 85.7 86.1 84.9 85.2 191.75 Thousand
13 May, 2015 86.0 86.4 84.9 85.7 209.58 Thousand
12 May, 2015 84.7 85.5 83.0 85.3 377.75 Thousand
11 May, 2015 90.1 90.6 84.7 84.7 1.7 Million
08 May, 2015 91.3 92.5 91.0 91.0 276.71 Thousand
07 May, 2015 92.1 93.2 91.3 91.3 515.4 Thousand
06 May, 2015 93.0 93.9 92.0 93.3 611.2 Thousand
05 May, 2015 97.0 97.0 94.2 94.2 344.5 Thousand
04 May, 2015 95.2 97.0 94.0 96.5 676.46 Thousand
30 Apr, 2015 95.8 99.5 95.8 97.4 1.53 Million