Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 93.5 93.5 91.9 91.9 223.33 Thousand
27 May, 2015 90.1 92.8 90.1 92.2 375.48 Thousand
26 May, 2015 91.0 92.0 89.9 90.1 309.18 Thousand
25 May, 2015 92.0 92.5 90.6 90.8 367.7 Thousand
22 May, 2015 94.7 95.3 92.0 92.0 1.15 Million
21 May, 2015 89.0 93.8 89.0 93.8 1.24 Million
20 May, 2015 88.6 89.0 87.6 87.7 280.87 Thousand
19 May, 2015 88.1 90.0 88.1 88.3 388.09 Thousand
18 May, 2015 86.3 89.0 86.3 88.1 373.11 Thousand
15 May, 2015 85.4 87.4 85.3 86.0 345.36 Thousand