Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 100.5 101.0 97.7 98.0 656.84 Thousand
25 Jun, 2015 102.0 102.5 99.5 99.7 629.7 Thousand
24 Jun, 2015 100.0 104.5 100.0 101.0 1.16 Million
23 Jun, 2015 103.0 104.5 99.6 99.9 1.2 Million
22 Jun, 2015 98.4 105.0 98.4 102.5 2.24 Million
18 Jun, 2015 101.0 101.0 96.5 97.9 863.52 Thousand
17 Jun, 2015 99.0 101.5 98.0 99.5 848.34 Thousand
16 Jun, 2015 101.5 105.0 97.5 98.4 1.85 Million
15 Jun, 2015 100.0 106.0 100.0 101.0 3.39 Million
12 Jun, 2015 93.0 102.0 91.7 99.0 2.36 Million