Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 82.6 83.0 81.6 82.0 141.27 Thousand
23 Jul, 2015 82.8 84.3 81.5 82.0 255.67 Thousand
22 Jul, 2015 83.8 83.8 82.6 82.6 135.97 Thousand
21 Jul, 2015 84.5 84.8 81.5 84.0 390.92 Thousand
20 Jul, 2015 88.5 88.6 84.0 84.3 356.47 Thousand
17 Jul, 2015 88.2 89.4 87.8 87.8 129.25 Thousand
16 Jul, 2015 89.0 89.0 87.8 87.8 138.95 Thousand
15 Jul, 2015 89.5 89.5 88.5 88.8 88.72 Thousand
14 Jul, 2015 90.7 90.7 88.5 88.5 224.07 Thousand
13 Jul, 2015 89.3 91.4 88.5 89.0 335.21 Thousand