Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 88.4 88.4 88.4 88.4 -
09 Jul, 2015 86.0 89.5 84.1 88.4 367.63 Thousand
08 Jul, 2015 92.7 92.7 87.8 88.2 718.56 Thousand
07 Jul, 2015 93.5 94.8 91.9 93.0 346.82 Thousand
06 Jul, 2015 95.1 95.9 93.5 93.7 480.74 Thousand
03 Jul, 2015 98.0 98.0 96.3 97.4 194.56 Thousand
02 Jul, 2015 96.8 99.4 96.5 97.8 396.58 Thousand
01 Jul, 2015 96.1 96.8 95.6 95.9 298.34 Thousand
30 Jun, 2015 95.0 96.4 93.1 95.9 374.9 Thousand
29 Jun, 2015 96.4 97.0 95.0 95.0 695.81 Thousand