Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 71.0 71.9 70.5 71.5 130.49 Thousand
06 Aug, 2015 71.5 72.2 70.6 70.6 300.01 Thousand
05 Aug, 2015 77.0 79.4 70.5 70.5 437.85 Thousand
04 Aug, 2015 81.6 82.4 76.8 76.9 466.51 Thousand
03 Aug, 2015 84.7 84.7 82.1 82.5 161.91 Thousand
31 Jul, 2015 84.6 85.4 82.5 84.6 173.35 Thousand
30 Jul, 2015 84.3 85.6 84.0 84.0 156.45 Thousand
29 Jul, 2015 82.5 84.3 82.1 83.2 263.83 Thousand
28 Jul, 2015 82.1 83.4 80.8 82.5 180.91 Thousand
27 Jul, 2015 82.0 84.0 81.5 81.7 264.25 Thousand