Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 71.5 | 71.7 | 69.2 | 70.0 | 155.92 Thousand |
| 03 Sep, 2015 | 69.0 | 71.7 | 69.0 | 71.2 | 237.22 Thousand |
| 02 Sep, 2015 | 67.8 | 68.5 | 67.5 | 68.5 | 92.13 Thousand |
| 01 Sep, 2015 | 69.0 | 70.0 | 68.5 | 68.5 | 137.98 Thousand |
| 31 Aug, 2015 | 68.6 | 69.8 | 68.6 | 69.1 | 92.23 Thousand |
| 28 Aug, 2015 | 68.1 | 69.5 | 68.1 | 68.6 | 174.25 Thousand |
| 27 Aug, 2015 | 66.2 | 69.1 | 66.0 | 67.5 | 284.31 Thousand |
| 26 Aug, 2015 | 62.5 | 65.3 | 62.3 | 65.1 | 344.17 Thousand |
| 25 Aug, 2015 | 57.3 | 63.4 | 57.3 | 63.4 | 498.24 Thousand |
| 24 Aug, 2015 | 68.0 | 69.0 | 63.5 | 63.5 | 534.05 Thousand |
4433
4441
4442
4419
4420
4430