Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 83.2 83.8 82.5 82.6 223.79 Thousand
02 Oct, 2015 83.6 84.2 82.5 82.5 234.57 Thousand
01 Oct, 2015 82.9 83.6 82.2 82.4 293.72 Thousand
30 Sep, 2015 80.8 83.0 80.5 82.2 251.85 Thousand
29 Sep, 2015 81.3 81.3 81.3 81.3 -
25 Sep, 2015 81.0 82.3 79.9 81.3 257.89 Thousand
24 Sep, 2015 83.3 84.2 79.1 80.0 508.05 Thousand
23 Sep, 2015 85.0 86.4 82.8 82.8 466.59 Thousand
22 Sep, 2015 83.6 87.9 83.6 85.0 798.39 Thousand
21 Sep, 2015 84.2 84.4 82.6 83.0 484.57 Thousand