Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 83.4 88.4 83.4 85.8 1.63 Million
17 Sep, 2015 82.2 83.5 81.7 81.7 242.2 Thousand
16 Sep, 2015 82.6 83.7 81.6 81.7 211.54 Thousand
15 Sep, 2015 83.7 83.8 82.0 82.2 385.41 Thousand
14 Sep, 2015 82.3 86.7 81.2 83.8 1.31 Million
11 Sep, 2015 82.3 83.5 80.9 81.1 614.51 Thousand
10 Sep, 2015 82.6 84.5 81.5 82.6 626.11 Thousand
09 Sep, 2015 85.0 86.2 84.0 84.2 1.28 Million
08 Sep, 2015 80.0 84.7 80.0 84.7 2.63 Million
07 Sep, 2015 71.5 77.0 71.4 77.0 794.1 Thousand