Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 106.0 107.5 103.5 105.0 1.26 Million
26 Feb, 2015 101.0 107.5 99.8 105.0 2.68 Million
25 Feb, 2015 101.5 103.0 99.8 101.0 1.76 Million
24 Feb, 2015 96.6 102.0 95.6 101.5 2.65 Million
13 Feb, 2015 98.5 100.5 95.3 95.5 3.01 Million
12 Feb, 2015 98.2 99.0 96.4 98.0 962.01 Thousand
11 Feb, 2015 97.5 99.4 95.9 98.0 2.35 Million
10 Feb, 2015 100.5 101.0 97.2 97.2 2.99 Million
09 Feb, 2015 109.5 110.0 104.5 104.5 2 Million
06 Feb, 2015 112.0 112.0 106.5 109.0 2.46 Million