Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 107.5 113.5 107.0 112.5 3.96 Million
04 Feb, 2015 102.5 106.5 102.5 106.5 3.2 Million
03 Feb, 2015 99.9 101.5 97.6 99.8 2.76 Million
02 Feb, 2015 94.9 99.0 94.3 99.0 2.61 Million
30 Jan, 2015 92.4 93.7 91.3 92.6 1.91 Million
29 Jan, 2015 88.5 91.7 87.7 90.9 2.17 Million
28 Jan, 2015 85.3 88.5 84.0 87.2 1.29 Million
27 Jan, 2015 83.2 85.0 82.5 85.0 500.77 Thousand
26 Jan, 2015 84.0 84.4 82.8 83.1 353.79 Thousand
23 Jan, 2015 83.6 87.8 83.6 84.5 985.02 Thousand