Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 20.3 20.5 20.0 20.1 152 Thousand
14 May, 2025 21.0 21.15 20.55 20.55 52 Thousand
13 May, 2025 21.05 21.4 20.9 20.95 82 Thousand
12 May, 2025 20.8 21.3 20.8 21.3 47 Thousand
09 May, 2025 21.6 21.6 21.05 21.05 6000.00
08 May, 2025 20.7 21.0 20.6 21.0 56 Thousand
07 May, 2025 20.85 20.9 20.6 20.9 42 Thousand
06 May, 2025 20.6 20.95 20.6 20.85 21 Thousand
05 May, 2025 20.65 20.65 20.1 20.6 61 Thousand
02 May, 2025 20.4 20.8 20.4 20.8 21.25 Thousand