TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 22.5 | 22.5 | 22.4 | 22.4 | 3000.00 |
03 Jan, 2025 | 22.6 | 22.6 | 22.3 | 22.4 | 25.14 Thousand |
02 Jan, 2025 | 22.65 | 22.65 | 22.35 | 22.35 | 11.19 Thousand |
31 Dec, 2024 | 22.55 | 22.65 | 22.3 | 22.65 | 51 Thousand |
30 Dec, 2024 | 22.9 | 22.95 | 22.3 | 22.6 | 72.14 Thousand |
27 Dec, 2024 | 22.65 | 22.8 | 22.3 | 22.8 | 48.6 Thousand |
26 Dec, 2024 | 22.95 | 23.0 | 22.5 | 22.85 | 20.6 Thousand |
25 Dec, 2024 | 23.0 | 23.0 | 22.75 | 22.75 | 10 Thousand |
24 Dec, 2024 | 23.0 | 23.2 | 22.8 | 22.8 | 19.59 Thousand |
23 Dec, 2024 | 22.2 | 23.2 | 22.2 | 23.2 | 74.9 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381