Hakers Enterprise Co., Ltd. (4432.TWO)

TWD 20.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.9 23.9 23.7 23.9 39.16 Thousand
22 Oct, 2024 23.65 23.9 23.6 23.9 50.66 Thousand
21 Oct, 2024 23.75 23.85 23.7 23.85 17.98 Thousand
18 Oct, 2024 23.85 23.9 23.55 23.9 40.22 Thousand
17 Oct, 2024 23.9 23.95 23.7 23.8 94.19 Thousand
16 Oct, 2024 23.4 24.0 23.3 23.8 37.1 Thousand
15 Oct, 2024 23.85 24.0 23.65 23.65 76.56 Thousand
14 Oct, 2024 23.8 24.1 23.75 24.05 116.06 Thousand
11 Oct, 2024 23.8 24.0 23.65 23.95 68.2 Thousand
09 Oct, 2024 23.3 24.15 23.0 24.15 175.93 Thousand