TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 23.1 | 23.3 | 22.85 | 22.85 | 42.53 Thousand |
11 Feb, 2025 | 23.35 | 23.95 | 23.0 | 23.0 | 135.03 Thousand |
10 Feb, 2025 | 22.45 | 22.65 | 22.45 | 22.55 | 71.37 Thousand |
07 Feb, 2025 | 22.45 | 22.9 | 22.45 | 22.45 | 11 Thousand |
06 Feb, 2025 | 22.5 | 22.65 | 22.4 | 22.4 | 9048.00 |
05 Feb, 2025 | 22.5 | 22.7 | 22.4 | 22.4 | 22 Thousand |
04 Feb, 2025 | 22.5 | 22.5 | 22.3 | 22.45 | 6004.00 |
03 Feb, 2025 | 22.6 | 22.6 | 22.4 | 22.4 | 7004.00 |
22 Jan, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 1001.00 |
21 Jan, 2025 | 22.4 | 22.65 | 22.15 | 22.65 | 38 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381