TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 22.8 | 22.8 | 22.3 | 22.5 | 18 Thousand |
17 Jan, 2025 | 22.6 | 22.6 | 22.3 | 22.3 | 10.31 Thousand |
16 Jan, 2025 | 22.8 | 22.8 | 22.5 | 22.65 | 19 Thousand |
15 Jan, 2025 | 22.8 | 22.85 | 22.4 | 22.85 | 107.05 Thousand |
14 Jan, 2025 | 22.9 | 23.05 | 22.75 | 23.05 | 52.2 Thousand |
13 Jan, 2025 | 22.6 | 23.0 | 21.9 | 23.0 | 120.61 Thousand |
10 Jan, 2025 | 22.6 | 22.85 | 22.5 | 22.85 | 54 Thousand |
09 Jan, 2025 | 22.85 | 22.9 | 22.85 | 22.9 | 8000.00 |
08 Jan, 2025 | 22.8 | 22.9 | 22.7 | 22.9 | 22.88 Thousand |
07 Jan, 2025 | 22.4 | 23.0 | 22.25 | 23.0 | 41.27 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381