TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 22.35 | 22.55 | 22.2 | 22.4 | 10.15 Thousand |
22 Nov, 2024 | 22.35 | 22.35 | 22.2 | 22.2 | 3014.00 |
21 Nov, 2024 | 22.5 | 22.5 | 22.2 | 22.2 | 13.21 Thousand |
20 Nov, 2024 | 22.25 | 22.85 | 22.15 | 22.2 | 64 Thousand |
19 Nov, 2024 | 22.1 | 22.3 | 22.05 | 22.05 | 18.05 Thousand |
18 Nov, 2024 | 22.25 | 22.35 | 22.05 | 22.1 | 38.01 Thousand |
15 Nov, 2024 | 21.9 | 22.5 | 21.75 | 22.25 | 202 Thousand |
14 Nov, 2024 | 22.6 | 22.9 | 21.75 | 21.75 | 79.18 Thousand |
13 Nov, 2024 | 22.55 | 23.8 | 22.5 | 22.6 | 82.09 Thousand |
12 Nov, 2024 | 23.35 | 23.35 | 22.85 | 23.05 | 70.53 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381