TWD 20.1
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 23.6 | 23.75 | 23.4 | 23.4 | 63.04 Thousand |
08 Nov, 2024 | 23.45 | 23.9 | 23.3 | 23.9 | 96.15 Thousand |
07 Nov, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 2000.00 |
06 Nov, 2024 | 23.65 | 23.65 | 23.4 | 23.6 | 28 Thousand |
05 Nov, 2024 | 23.7 | 23.7 | 23.35 | 23.4 | 47.44 Thousand |
04 Nov, 2024 | 23.45 | 23.75 | 23.45 | 23.45 | 55.93 Thousand |
01 Nov, 2024 | 23.3 | 23.6 | 23.3 | 23.45 | 19.62 Thousand |
31 Oct, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
30 Oct, 2024 | 23.9 | 23.95 | 23.6 | 23.8 | 51.2 Thousand |
29 Oct, 2024 | 23.4 | 23.95 | 23.15 | 23.95 | 97.81 Thousand |
TFC
AMBIKCO
ENPH
6441
NPPTF
7381