Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.7 10.9 10.6 10.8 89 Thousand
07 Apr, 2020 11.5 11.5 10.8 10.9 99 Thousand
06 Apr, 2020 10.2 11.0 10.2 11.0 139 Thousand
01 Apr, 2020 9.98 10.0 9.96 10.0 35 Thousand
31 Mar, 2020 9.98 10.15 9.98 9.98 39 Thousand
30 Mar, 2020 10.0 10.0 9.7 9.98 44 Thousand
27 Mar, 2020 10.5 10.5 10.1 10.25 81 Thousand
26 Mar, 2020 10.6 10.6 10.2 10.45 70 Thousand
25 Mar, 2020 10.4 10.7 10.25 10.5 56 Thousand
24 Mar, 2020 9.8 10.2 9.8 10.0 26 Thousand