Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 9.89 9.89 9.7 9.73 53 Thousand
20 Mar, 2020 9.36 10.25 9.36 10.2 116 Thousand
19 Mar, 2020 10.1 10.1 9.32 9.33 184 Thousand
18 Mar, 2020 10.35 11.0 10.35 10.35 155 Thousand
17 Mar, 2020 12.0 12.0 11.0 11.0 171 Thousand
16 Mar, 2020 12.85 13.05 12.1 12.1 212 Thousand
13 Mar, 2020 14.75 14.75 14.75 14.75 -
12 Mar, 2020 15.2 15.2 14.4 14.75 104 Thousand
11 Mar, 2020 15.65 15.65 15.3 15.5 64 Thousand
10 Mar, 2020 15.3 15.4 15.1 15.35 76 Thousand