Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.4 12.9 12.15 12.85 71 Thousand
21 Apr, 2020 13.3 13.4 12.25 12.25 117 Thousand
20 Apr, 2020 12.95 13.2 12.7 13.1 129 Thousand
17 Apr, 2020 13.2 13.55 12.7 12.7 138 Thousand
16 Apr, 2020 12.6 13.3 12.5 12.95 394 Thousand
15 Apr, 2020 12.85 13.2 12.7 13.2 205 Thousand
14 Apr, 2020 11.0 12.0 11.0 12.0 116 Thousand
13 Apr, 2020 11.05 11.1 10.95 10.95 45 Thousand
10 Apr, 2020 11.0 11.25 11.0 11.1 82 Thousand
09 Apr, 2020 10.8 11.3 10.8 11.05 139 Thousand