Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 13.05 13.05 12.65 12.8 61 Thousand
06 May, 2020 12.8 13.15 12.8 12.9 59 Thousand
05 May, 2020 13.4 13.45 12.75 12.8 100 Thousand
04 May, 2020 13.05 13.2 12.75 13.1 69 Thousand
30 Apr, 2020 13.4 13.65 13.25 13.4 129 Thousand
29 Apr, 2020 13.4 13.65 13.0 13.2 250 Thousand
28 Apr, 2020 13.0 14.1 12.95 13.55 438 Thousand
27 Apr, 2020 13.05 13.15 12.85 12.85 85 Thousand
24 Apr, 2020 13.0 13.0 12.6 12.75 53 Thousand
23 Apr, 2020 12.6 13.3 12.6 13.0 23 Thousand