Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 17.2 18.55 17.2 18.55 788 Thousand
14 Aug, 2020 16.75 17.05 16.6 16.9 200 Thousand
13 Aug, 2020 16.75 17.3 16.65 16.7 234 Thousand
12 Aug, 2020 16.9 16.9 16.5 16.75 81 Thousand
11 Aug, 2020 17.25 17.3 16.6 16.85 309 Thousand
10 Aug, 2020 16.0 17.3 15.8 17.1 457 Thousand
07 Aug, 2020 16.3 16.3 15.75 15.8 53 Thousand
06 Aug, 2020 16.15 16.15 15.5 15.6 135 Thousand
05 Aug, 2020 15.85 16.1 15.8 15.85 33 Thousand
04 Aug, 2020 15.9 16.3 15.75 15.85 144 Thousand