Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 17.35 17.95 17.35 17.7 172 Thousand
11 Sep, 2020 18.5 18.5 17.55 17.7 979 Thousand
10 Sep, 2020 21.95 22.75 19.5 19.5 1.51 Million
09 Sep, 2020 21.9 21.9 21.05 21.65 297 Thousand
08 Sep, 2020 20.6 22.05 20.35 21.65 576 Thousand
07 Sep, 2020 20.4 21.1 19.8 20.2 273 Thousand
04 Sep, 2020 19.25 20.1 19.25 19.8 159 Thousand
03 Sep, 2020 20.2 20.85 19.85 20.15 284 Thousand
02 Sep, 2020 20.05 20.35 19.7 19.9 111 Thousand
01 Sep, 2020 20.25 20.3 19.2 19.9 191 Thousand