Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 16.0 16.6 15.8 16.55 96 Thousand
25 Sep, 2020 16.95 17.3 15.6 16.0 156 Thousand
24 Sep, 2020 17.65 17.75 16.95 16.95 114 Thousand
23 Sep, 2020 17.95 18.1 17.55 17.8 73 Thousand
22 Sep, 2020 18.1 18.15 17.9 17.95 103 Thousand
21 Sep, 2020 18.45 18.55 18.15 18.25 66 Thousand
18 Sep, 2020 17.85 18.7 17.85 18.25 160 Thousand
17 Sep, 2020 18.05 18.05 17.8 17.85 94 Thousand
16 Sep, 2020 18.2 18.25 18.0 18.05 100 Thousand
15 Sep, 2020 17.8 18.35 17.8 18.1 141 Thousand