Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 20.2 21.15 20.15 20.3 188 Thousand
28 Aug, 2020 20.2 20.45 19.8 20.2 231 Thousand
27 Aug, 2020 21.4 22.0 20.2 20.2 839 Thousand
26 Aug, 2020 18.9 21.15 18.85 21.15 735 Thousand
25 Aug, 2020 19.75 20.05 19.0 19.25 579 Thousand
24 Aug, 2020 20.9 20.9 20.0 20.05 301 Thousand
21 Aug, 2020 20.55 21.75 20.0 20.25 909 Thousand
20 Aug, 2020 22.4 23.3 19.85 20.35 2.3 Million
19 Aug, 2020 21.2 22.1 20.6 22.05 2.01 Million
18 Aug, 2020 19.05 20.4 19.05 20.4 1.95 Million