Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 17.0 17.2 15.3 16.2 631 Thousand
17 Jul, 2020 17.85 18.85 16.5 16.8 2.65 Million
16 Jul, 2020 16.3 17.15 16.3 17.15 302 Thousand
15 Jul, 2020 16.45 17.45 16.4 16.7 924 Thousand
14 Jul, 2020 16.0 17.25 15.75 17.15 2.83 Million
13 Jul, 2020 15.0 15.7 14.9 15.7 931 Thousand
10 Jul, 2020 13.95 15.3 13.2 14.3 1.25 Million
09 Jul, 2020 13.45 14.45 13.45 13.95 204 Thousand
08 Jul, 2020 13.25 13.4 13.15 13.35 60 Thousand
07 Jul, 2020 13.45 13.5 13.05 13.05 100 Thousand