Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.0 15.0 13.8 14.0 489 Thousand
17 Jun, 2020 13.3 14.5 13.3 14.5 820 Thousand
16 Jun, 2020 13.3 13.5 13.1 13.2 119 Thousand
15 Jun, 2020 12.85 13.5 12.85 13.1 143 Thousand
12 Jun, 2020 12.8 13.05 12.5 12.85 236 Thousand
11 Jun, 2020 14.25 14.5 13.5 13.5 308 Thousand
10 Jun, 2020 15.2 15.25 14.05 14.25 693 Thousand
09 Jun, 2020 13.6 14.7 13.45 14.7 1.23 Million
08 Jun, 2020 13.0 13.55 12.95 13.4 348 Thousand
05 Jun, 2020 12.65 13.8 12.65 12.9 370 Thousand