Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 14.25 14.35 14.1 14.25 29 Thousand
24 Aug, 2021 14.2 14.35 14.15 14.25 17 Thousand
23 Aug, 2021 14.55 14.65 14.1 14.1 121 Thousand
20 Aug, 2021 14.45 14.7 14.3 14.65 48 Thousand
19 Aug, 2021 14.4 14.7 14.3 14.7 77 Thousand
18 Aug, 2021 14.5 14.7 14.3 14.7 53 Thousand
17 Aug, 2021 14.15 14.6 14.1 14.6 42 Thousand
16 Aug, 2021 14.1 14.55 13.85 14.55 51 Thousand
13 Aug, 2021 14.0 14.5 13.95 14.5 143 Thousand
12 Aug, 2021 14.0 14.4 13.95 14.4 38 Thousand